銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.3898	183.38	183.40	0.6498	0.36 %	8,955,591	23:22:08
AMD	Advanced Micro Devices	150.88	150.88	150.89	-2.74	-1.78 %	9,588,258	23:22:08
AMZN	Amazon.com	188.87	188.86	188.88	0.87	0.46 %	9,148,870	23:22:03
AXP	American Express	237.405	0.00	0.00	1.17	0.49 %	351,147	23:22:06
BA	Boeing	181.25	0.00	0.00	0.90	0.50 %	604,315	23:22:08
BABA	Alibaba	79.34	0.00	0.00	0.88	1.12 %	2,924,590	23:22:08
BAC	Bank of America	37.995	0.00	0.00	0.285	0.76 %	4,594,802	23:22:06
COIN	Coinbase Global	209.3567	209.29	209.49	-1.84	-0.87 %	1,796,567	23:22:08
CRM	Salesforce	272.96	0.00	0.00	-6.01	-2.15 %	1,351,896	23:22:06
DIS	Walt Disney	105.60	0.00	0.00	0.16	0.15 %	3,179,630	23:22:08
DOW	Dow	59.4205	0.00	0.00	0.7805	1.33 %	612,959	23:22:06
GOOGL	Alphabet	168.351	168.35	168.37	-1.03	-0.61 %	3,532,079	23:22:05
GS	Goldman Sachs	449.73	0.00	0.00	2.78	0.62 %	414,753	23:22:05
HD	Home Depot	344.65	0.00	0.00	5.82	1.72 %	653,831	23:22:08
IBM	International Business M...	166.931	0.00	0.00	-2.97	-1.75 %	590,924	23:22:05
INTC	Intel	30.18	30.18	30.19	0.18	0.60 %	9,179,610	23:22:08
IWM	iShares Russell 2000	204.49	0.00	0.00	0.71	0.35 %	4,040,592	23:22:05
JNJ	Johnson and Johnson	149.97	0.00	0.00	1.02	0.68 %	899,183	23:22:04
JPM	JP Morgan Chase	196.67	0.00	0.00	1.02	0.52 %	1,506,135	23:22:05
KO	Coca Cola	62.965	0.00	0.00	0.115	0.18 %	1,561,662	23:21:51
MCD	McDonalds	268.055	0.00	0.00	-0.435	-0.16 %	568,396	23:22:06
META	Meta Platforms	471.4266	471.27	471.57	-1.17	-0.25 %	2,256,763	23:22:04
MRK	Merck	129.72	0.00	0.00	0.17	0.13 %	1,004,521	23:22:05
MSFT	Microsoft	410.23	410.21	410.26	-0.31	-0.08 %	3,457,959	23:22:06
MU	Micron Technology	118.60	118.59	118.61	-0.72	-0.60 %	2,089,137	23:22:08
NKE	Nike	93.57	0.00	0.00	-0.02	-0.02 %	1,292,898	23:22:05
ORCL	Oracle	117.04	0.00	0.00	-0.35	-0.30 %	532,933	23:21:52
PYPL	PayPal	63.71	63.70	63.71	-0.10	-0.16 %	1,669,042	23:22:05
QCOM	QUALCOMM	180.06	180.03	180.08	-0.49	-0.27 %	779,559	23:22:08
QQQ	Invesco QQQ Trust Series 1	439.47	439.47	439.48	-0.59	-0.13 %	5,884,841	23:22:06
SOXL	Direxion Daily Semicondu...	39.61	0.00	0.00	-0.80	-1.98 %	15,601,931	23:22:08
SPY	SPDR S&P 500	517.93	0.00	0.00	0.74	0.14 %	7,759,412	23:22:07
TRV	The Travelers Companies	217.70	0.00	0.00	0.36	0.17 %	55,598	23:22:05
TSLA	Tesla	173.9799	173.95	173.98	-0.7401	-0.42 %	15,598,060	23:22:08
V	Visa	277.705	0.00	0.00	0.515	0.19 %	445,016	23:22:05
VZ	Verizon Communications	39.625	0.00	0.00	0.145	0.37 %	1,077,388	23:22:05
WBA	Walgreens Boots Alliance	17.32	17.31	17.32	0.09	0.52 %	1,397,769	23:22:08
XOM	Exxon Mobil	117.595	0.00	0.00	1.45	1.24 %	2,892,494	23:22:08